| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 4,305 | 0 | 0.00% | 71,926 | 310 |
| 07.10 | 4,305 | 10 | - 0.23% | 75,852 | 327 |
| 07.09 | 4,315 | 30 | - 0.69% | 55,660 | 240 |
| 07.08 | 4,345 | 10 | - 0.23% | 114,501 | 496 |
| 07.05 | 4,355 | 55 | + 1.28% | 72,189 | 314 |
| 07.04 | 4,300 | 35 | - 0.81% | 86,966 | 374 |
| 07.03 | 4,335 | 5 | + 0.12% | 118,453 | 514 |
| 07.02 | 4,330 | 45 | - 1.03% | 104,776 | 452 |
| 07.01 | 4,375 | 135 | - 2.99% | 154,776 | 683 |
| 06.28 | 4,510 | 120 | + 2.73% | 155,989 | 699 |