일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	4,520	45	- 0.99%	679,025	3,068
02.21	4,565	210	- 4.40%	717,936	3,342
02.20	4,775	130	- 2.65%	691,128	3,317
02.19	4,905	275	+ 5.94%	2,299,923	11,222
02.16	4,630	70	- 1.49%	1,351,795	6,184
02.15	4,700	100	- 2.08%	761,625	3,578
02.14	4,800	70	- 1.44%	717,794	3,479
02.13	4,870	95	- 1.91%	1,329,977	6,521
02.08	4,965	315	- 5.97%	2,354,444	11,923
02.07	5,280	280	+ 5.60%	2,327,320	12,338