| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.23 | 4,525 | 80 | - 1.74% | 92,932 | 424 |
| 05.22 | 4,605 | 10 | + 0.22% | 316,767 | 1,464 |
| 05.21 | 4,595 | 100 | - 2.13% | 184,038 | 851 |
| 05.20 | 4,695 | 25 | + 0.54% | 143,359 | 672 |
| 05.17 | 4,670 | 70 | - 1.48% | 233,161 | 1,084 |
| 05.16 | 4,740 | 75 | - 1.56% | 305,549 | 1,442 |
| 05.14 | 4,815 | 15 | - 0.31% | 201,409 | 970 |
| 05.13 | 4,830 | 15 | - 0.31% | 183,369 | 887 |
| 05.10 | 4,845 | 25 | + 0.52% | 301,354 | 1,453 |
| 05.09 | 4,820 | 95 | + 2.01% | 208,612 | 1,001 |