| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 4,545 | 185 | - 3.91% | 328,758 | 1,508 |
| 04.04 | 4,730 | 5 | + 0.11% | 908,505 | 4,282 |
| 04.03 | 4,725 | 410 | + 9.50% | 1,654,275 | 7,595 |
| 04.02 | 4,315 | 65 | - 1.48% | 223,345 | 974 |
| 04.01 | 4,380 | 120 | + 2.82% | 286,046 | 1,234 |
| 03.29 | 4,260 | 75 | - 1.73% | 333,603 | 1,431 |
| 03.28 | 4,335 | 25 | + 0.58% | 336,647 | 1,469 |
| 03.27 | 4,310 | 5 | + 0.12% | 232,256 | 995 |
| 03.26 | 4,305 | 135 | - 3.04% | 348,583 | 1,517 |
| 03.25 | 4,440 | 110 | - 2.42% | 272,276 | 1,221 |