일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	4,550	140	+ 3.18%	557,986	2,510
03.21	4,410	65	+ 1.50%	493,870	2,181
03.20	4,345	50	+ 1.16%	597,502	2,592
03.19	4,295	90	+ 2.14%	668,622	2,876
03.18	4,205	100	+ 2.44%	439,386	1,841
03.15	4,105	5	+ 0.12%	656,126	2,724
03.14	4,100	95	+ 2.37%	432,035	1,767
03.13	4,005	55	- 1.36%	342,563	1,371
03.12	4,060	20	- 0.49%	373,661	1,509
03.11	4,080	40	- 0.97%	229,097	933