일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 155,600 | 1,100 | + 0.71% | 41,312 | 6,426 |
06.04 | 154,500 | 4,000 | - 2.52% | 40,767 | 6,339 |
06.03 | 158,500 | 5,100 | + 3.33% | 55,998 | 8,852 |
05.31 | 153,400 | 1,400 | - 0.90% | 85,918 | 13,222 |
05.30 | 154,800 | 1,600 | - 1.02% | 41,841 | 6,502 |
05.29 | 156,400 | 2,300 | - 1.45% | 48,125 | 7,560 |
05.28 | 158,700 | 1,700 | - 1.06% | 44,555 | 7,085 |
05.27 | 160,400 | 800 | - 0.50% | 55,895 | 8,955 |
05.24 | 161,200 | 1,700 | - 1.04% | 51,050 | 8,263 |
05.23 | 162,900 | 3,700 | - 2.22% | 96,407 | 15,666 |