일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 166,900 | 100 | - 0.06% | 35,821 | 5,964 |
06.19 | 167,000 | 1,900 | + 1.15% | 86,007 | 14,392 |
06.18 | 165,100 | 2,100 | + 1.29% | 89,230 | 14,757 |
06.17 | 163,000 | 4,200 | + 2.65% | 100,404 | 16,342 |
06.14 | 158,800 | 100 | + 0.06% | 33,407 | 5,313 |
06.13 | 158,700 | 600 | - 0.38% | 73,279 | 11,733 |
06.12 | 159,300 | 700 | - 0.44% | 30,835 | 4,912 |
06.11 | 160,000 | 3,100 | + 1.98% | 56,231 | 8,933 |
06.10 | 156,900 | 1,200 | + 0.77% | 33,196 | 5,189 |
06.07 | 155,700 | 100 | + 0.06% | 34,605 | 5,388 |