| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 173,000 | 5,500 | + 3.28% | 88,797 | 15,240 |
| 09.12 | 167,500 | 3,200 | + 1.95% | 59,564 | 9,963 |
| 09.11 | 164,300 | 3,900 | - 2.32% | 116,168 | 18,988 |
| 09.10 | 168,200 | 2,200 | + 1.33% | 74,935 | 12,521 |
| 09.09 | 166,000 | 0 | 0.00% | 54,938 | 9,078 |
| 09.06 | 166,000 | 1,700 | - 1.01% | 74,422 | 12,331 |
| 09.05 | 167,700 | 2,100 | - 1.24% | 72,214 | 12,196 |
| 09.04 | 169,800 | 4,200 | - 2.41% | 77,674 | 13,201 |
| 09.03 | 174,000 | 5,000 | - 2.79% | 88,530 | 15,460 |
| 09.02 | 179,000 | 2,500 | - 1.38% | 73,177 | 13,079 |