일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 166,600 | 8,700 | + 5.51% | 172,144 | 28,084 |
05.21 | 157,900 | 300 | + 0.19% | 44,266 | 6,956 |
05.20 | 157,600 | 1,800 | + 1.16% | 72,075 | 11,387 |
05.17 | 155,800 | 100 | - 0.06% | 35,130 | 5,477 |
05.16 | 155,900 | 1,700 | + 1.10% | 52,423 | 8,111 |
05.14 | 154,200 | 1,600 | + 1.05% | 47,522 | 7,307 |
05.13 | 152,600 | 200 | - 0.13% | 37,131 | 5,683 |
05.10 | 152,800 | 200 | - 0.13% | 37,091 | 5,672 |
05.09 | 153,000 | 2,700 | - 1.73% | 42,273 | 6,483 |
05.08 | 155,700 | 600 | + 0.39% | 31,527 | 4,868 |