| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 155,100 | 1,200 | + 0.78% | 45,376 | 7,027 |
| 05.03 | 153,900 | 2,100 | - 1.35% | 47,108 | 7,295 |
| 05.02 | 156,000 | 2,400 | - 1.52% | 50,994 | 7,996 |
| 04.30 | 158,400 | 100 | + 0.06% | 47,273 | 7,475 |
| 04.29 | 158,300 | 3,500 | + 2.26% | 70,569 | 11,103 |
| 04.26 | 154,800 | 200 | - 0.13% | 51,853 | 8,019 |
| 04.25 | 155,000 | 1,000 | - 0.64% | 44,625 | 6,947 |
| 04.24 | 156,000 | 3,000 | + 1.96% | 50,579 | 7,810 |
| 04.23 | 153,000 | 2,700 | + 1.80% | 60,269 | 9,173 |
| 04.22 | 150,300 | 4,700 | + 3.23% | 57,763 | 8,649 |