| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 181,500 | 4,500 | - 2.42% | 134,412 | 24,624 |
| 08.29 | 186,000 | 10,000 | + 5.68% | 375,811 | 69,209 |
| 08.28 | 176,000 | 8,000 | + 4.76% | 152,538 | 26,136 |
| 08.27 | 168,000 | 600 | - 0.36% | 37,489 | 6,292 |
| 08.26 | 168,600 | 100 | + 0.06% | 33,862 | 5,702 |
| 08.23 | 168,500 | 1,500 | + 0.90% | 38,142 | 6,411 |
| 08.22 | 167,000 | 0 | 0.00% | 24,754 | 4,124 |
| 08.21 | 167,000 | 0 | 0.00% | 21,593 | 3,594 |
| 08.20 | 167,000 | 100 | + 0.06% | 25,492 | 4,270 |
| 08.19 | 166,900 | 100 | - 0.06% | 44,941 | 7,481 |