| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 167,000 | 5,000 | + 3.09% | 68,854 | 11,422 |
| 08.14 | 162,000 | 3,400 | - 2.06% | 46,726 | 7,643 |
| 08.13 | 165,400 | 100 | - 0.06% | 35,739 | 5,856 |
| 08.12 | 165,500 | 200 | - 0.12% | 51,188 | 8,514 |
| 08.09 | 165,700 | 7,000 | + 4.41% | 59,223 | 9,711 |
| 08.08 | 158,700 | 300 | + 0.19% | 43,320 | 6,906 |
| 08.07 | 158,400 | 3,800 | + 2.46% | 81,673 | 12,909 |
| 08.06 | 154,600 | 4,900 | + 3.27% | 136,009 | 20,915 |
| 08.05 | 149,700 | 10,800 | - 6.73% | 146,567 | 22,259 |
| 08.02 | 160,500 | 6,300 | - 3.78% | 97,742 | 15,718 |