일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	67,400	0	0.00%	976	66
07.19	67,400	100	+ 0.15%	407	27
07.18	67,300	100	- 0.15%	2,085	140
07.17	67,400	100	+ 0.15%	584	39
07.16	67,300	100	+ 0.15%	308	21
07.15	67,200	100	+ 0.15%	299	20
07.12	67,100	0	0.00%	285	19
07.11	67,100	200	+ 0.30%	495	33
07.10	66,900	200	+ 0.30%	131	9
07.09	66,700	700	- 1.04%	1,587	105