일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	68,100	700	+ 1.04%	2,461	168
07.30	67,400	0	0.00%	630	42
07.29	67,400	100	+ 0.15%	1,439	97
07.26	67,300	100	- 0.15%	844	57
07.25	67,400	100	- 0.15%	558	37
07.24	67,500	100	+ 0.15%	158	11
07.23	67,400	0	0.00%	2,470	167
07.22	67,400	0	0.00%	976	66
07.19	67,400	100	+ 0.15%	407	27
07.18	67,300	100	- 0.15%	2,085	140