일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	66,800	0	0.00%	2,118	141
10.22	66,800	100	- 0.15%	1,695	113
10.21	66,900	100	+ 0.15%	682	46
10.18	66,800	100	- 0.15%	3,162	211
10.17	66,900	200	+ 0.30%	2,126	142
10.16	66,700	100	- 0.15%	420	28
10.15	66,800	0	0.00%	209	14
10.14	66,800	200	+ 0.30%	207	14
10.11	66,600	200	+ 0.30%	1,404	93
10.10	66,400	300	- 0.45%	2,835	189