일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 67,500 | 400 | - 0.59% | 428 | 29 |
05.20 | 67,900 | 300 | + 0.44% | 602 | 41 |
05.17 | 67,600 | 300 | - 0.44% | 614 | 42 |
05.16 | 67,900 | 300 | + 0.44% | 1,127 | 76 |
05.14 | 67,600 | 200 | - 0.30% | 1,074 | 73 |
05.13 | 67,800 | 300 | + 0.44% | 496 | 34 |
05.10 | 67,500 | 100 | - 0.15% | 390 | 26 |
05.09 | 67,600 | 100 | + 0.15% | 355 | 24 |
05.08 | 67,500 | 200 | - 0.30% | 254 | 17 |
05.07 | 67,700 | 100 | + 0.15% | 231 | 16 |