일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	65,000	3,100	- 4.55%	6,684	443
08.02	68,100	300	- 0.44%	1,069	72
08.01	68,400	300	+ 0.44%	338	23
07.31	68,100	700	+ 1.04%	2,461	168
07.30	67,400	0	0.00%	630	42
07.29	67,400	100	+ 0.15%	1,439	97
07.26	67,300	100	- 0.15%	844	57
07.25	67,400	100	- 0.15%	558	37
07.24	67,500	100	+ 0.15%	158	11
07.23	67,400	0	0.00%	2,470	167