일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	67,200	0	0.00%	1,374	92
08.13	67,200	400	- 0.59%	3,347	224
08.12	67,600	400	+ 0.60%	1,344	91
08.09	67,200	300	+ 0.45%	364	24
08.08	66,900	100	- 0.15%	331	22
08.07	67,000	1,100	+ 1.67%	3,046	203
08.06	65,900	900	+ 1.39%	1,128	74
08.05	65,000	3,100	- 4.55%	6,684	443
08.02	68,100	300	- 0.44%	1,069	72
08.01	68,400	300	+ 0.44%	338	23