일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	66,300	200	- 0.30%	334	22
09.11	66,500	100	- 0.15%	216	14
09.10	66,600	100	- 0.15%	191	13
09.09	66,700	400	+ 0.60%	325	22
09.06	66,300	400	- 0.60%	1,672	111
09.05	66,700	100	+ 0.15%	408	27
09.04	66,600	400	- 0.60%	514	34
09.03	67,000	300	+ 0.45%	229	15
09.02	66,700	500	- 0.74%	808	54
08.30	67,200	100	+ 0.15%	548	37