일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	25,850	450	- 1.71%	73	2
06.21	26,300	350	- 1.31%	95	3
06.20	26,650	400	+ 1.52%	20	1
06.19	26,250	300	+ 1.16%	123	3
06.18	25,950	350	- 1.33%	734	19
06.17	26,300	100	- 0.38%	122	3
06.14	26,400	0	0.00%	466	13
06.13	26,400	50	+ 0.19%	870	23
06.12	26,350	150	+ 0.57%	182	5
06.11	26,200	150	- 0.57%	71	2