| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 25,950 | 150 | - 0.58% | 354 | 9 |
| 07.19 | 26,100 | 500 | + 1.95% | 7 | 0 |
| 07.18 | 25,600 | 400 | - 1.54% | 305 | 8 |
| 07.17 | 26,000 | 0 | 0.00% | 348 | 9 |
| 07.16 | 26,000 | 500 | + 1.96% | 873 | 22 |
| 07.15 | 25,500 | 650 | - 2.49% | 398 | 10 |
| 07.12 | 26,150 | 0 | 0.00% | 592 | 15 |
| 07.11 | 26,150 | 450 | + 1.75% | 540 | 14 |
| 07.10 | 25,700 | 400 | - 1.53% | 331 | 9 |
| 07.09 | 26,100 | 1,300 | + 5.24% | 1,306 | 34 |