일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	26,350	50	+ 0.19%	27	1
06.07	26,300	200	+ 0.77%	224	6
06.05	26,100	650	- 2.43%	373	10
06.04	26,750	200	+ 0.75%	341	9
06.03	26,550	0	0.00%	223	6
05.31	26,550	400	+ 1.53%	445	12
05.30	26,150	750	- 2.79%	289	8
05.29	26,900	250	+ 0.94%	154	4
05.28	26,650	150	+ 0.57%	51	1
05.27	26,500	500	- 1.85%	156	4