일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	25,900	400	- 1.52%	694	18
09.02	26,300	350	- 1.31%	881	23
08.30	26,650	250	+ 0.95%	159	4
08.29	26,400	700	- 2.58%	1,351	36
08.28	27,100	50	+ 0.19%	723	20
08.27	27,050	50	+ 0.19%	280	8
08.26	27,000	700	- 2.53%	947	26
08.23	27,700	250	+ 0.91%	1,175	32
08.22	27,450	1,500	- 5.18%	1,981	55
08.21	28,950	250	- 0.86%	2,462	70