일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 27,000 | 450 | + 1.70% | 97 | 3 |
05.23 | 26,550 | 650 | - 2.39% | 293 | 8 |
05.22 | 27,200 | 50 | - 0.18% | 362 | 10 |
05.21 | 27,250 | 50 | + 0.18% | 78 | 2 |
05.20 | 27,200 | 0 | 0.00% | 165 | 4 |
05.17 | 27,200 | 50 | + 0.18% | 94 | 3 |
05.16 | 27,150 | 300 | + 1.12% | 405 | 11 |
05.14 | 26,850 | 0 | 0.00% | 195 | 5 |
05.13 | 26,850 | 100 | + 0.37% | 27 | 1 |
05.10 | 26,750 | 0 | 0.00% | 39 | 1 |