일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 26,750 | 50 | - 0.19% | 30 | 1 |
05.08 | 26,800 | 0 | 0.00% | 35 | 1 |
05.07 | 26,800 | 150 | + 0.56% | 70 | 2 |
05.03 | 26,650 | 300 | + 1.14% | 283 | 8 |
05.02 | 26,350 | 150 | + 0.57% | 143 | 4 |
04.30 | 26,200 | 50 | - 0.19% | 600 | 16 |
04.29 | 26,250 | 100 | + 0.38% | 159 | 4 |
04.26 | 26,150 | 50 | + 0.19% | 103 | 3 |
04.25 | 26,100 | 400 | - 1.51% | 537 | 14 |
04.24 | 26,500 | 50 | - 0.19% | 320 | 8 |