일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	29,200	300	- 1.02%	2,509	72
08.19	29,500	2,350	- 7.38%	5,920	181
08.16	31,850	3,500	+ 12.35%	11,406	370
08.14	28,350	600	- 2.07%	3,747	108
08.13	28,950	3,250	- 10.09%	5,769	170
08.12	32,200	4,000	+ 14.18%	11,291	355
08.09	28,200	1,150	- 3.92%	7,536	210
08.08	29,350	2,600	+ 9.72%	24,762	775
08.07	26,750	2,650	+ 11.00%	4,214	115
08.06	24,100	100	+ 0.42%	440	10