일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	24,650	50	- 0.20%	216	5
10.07	24,700	0	0.00%	330	8
10.04	24,700	150	- 0.60%	60	1
10.02	24,850	350	- 1.39%	105	3
09.30	25,200	200	+ 0.80%	28	1
09.27	25,000	150	+ 0.60%	435	11
09.26	24,850	250	+ 1.02%	515	13
09.25	24,600	400	- 1.60%	585	14
09.24	25,000	350	- 1.38%	595	15
09.23	25,350	100	+ 0.40%	213	5