일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	8,730	30	+ 0.35%	44,427	385
05.07	8,700	40	+ 0.46%	60,469	523
05.03	8,660	40	- 0.46%	60,825	531
05.02	8,700	170	- 1.92%	153,733	1,339
04.30	8,870	320	+ 3.74%	332,692	2,918
04.29	8,550	80	+ 0.95%	74,971	638
04.26	8,470	10	- 0.12%	25,646	217
04.25	8,480	30	+ 0.36%	42,288	358
04.24	8,450	30	+ 0.36%	33,737	285
04.23	8,420	10	- 0.12%	37,510	315