일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	8,710	60	- 0.68%	129,221	1,133
06.20	8,770	50	+ 0.57%	75,391	658
06.19	8,720	130	+ 1.51%	227,508	1,983
06.18	8,590	70	- 0.81%	63,761	554
06.17	8,660	40	- 0.46%	54,060	470
06.14	8,700	70	+ 0.81%	98,068	846
06.13	8,630	30	- 0.35%	75,498	655
06.12	8,660	10	- 0.12%	84,372	728
06.11	8,670	120	- 1.37%	110,477	961
06.10	8,790	20	+ 0.23%	291,602	2,578