일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 8,530 | 0 | 0.00% | 35,845 | 305 |
03.21 | 8,530 | 10 | - 0.12% | 44,673 | 380 |
03.20 | 8,540 | 0 | 0.00% | 51,823 | 441 |
03.19 | 8,540 | 30 | - 0.35% | 53,160 | 453 |
03.18 | 8,570 | 30 | - 0.35% | 55,628 | 475 |
03.15 | 8,600 | 10 | - 0.12% | 59,280 | 507 |
03.14 | 8,610 | 10 | + 0.12% | 48,977 | 420 |
03.13 | 8,600 | 10 | + 0.12% | 28,728 | 246 |
03.12 | 8,590 | 10 | + 0.12% | 45,024 | 385 |
03.11 | 8,580 | 60 | + 0.70% | 67,967 | 580 |