일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	8,380	20	+ 0.24%	28,925	243
07.04	8,360	20	+ 0.24%	34,321	287
07.03	8,340	110	- 1.30%	74,385	622
07.02	8,450	40	- 0.47%	30,003	253
07.01	8,490	50	+ 0.59%	36,648	310
06.28	8,440	20	- 0.24%	37,235	314
06.27	8,460	140	- 1.63%	52,610	448
06.26	8,600	80	- 0.92%	31,965	276
06.25	8,680	60	+ 0.70%	27,617	238
06.24	8,620	90	- 1.03%	64,843	558