일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	8,940	30	+ 0.34%	68,119	604
07.18	8,910	170	- 1.87%	95,695	856
07.17	9,080	80	- 0.87%	108,559	1,003
07.16	9,160	0	0.00%	70,273	646
07.15	9,160	80	+ 0.88%	108,736	994
07.12	9,080	90	+ 1.00%	322,304	2,955
07.11	8,990	640	- 6.65%	670,323	6,254
07.10	9,630	470	+ 5.13%	1,212,887	11,683
07.09	9,160	510	+ 5.90%	477,972	4,298
07.08	8,650	270	+ 3.22%	339,036	2,968