일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	8,100	90	- 1.10%	63,661	516
09.05	8,190	0	0.00%	66,197	542
09.04	8,190	260	- 3.08%	62,616	514
09.03	8,450	120	+ 1.44%	32,721	273
09.02	8,330	50	+ 0.60%	36,786	303
08.30	8,280	40	+ 0.49%	21,863	181
08.29	8,240	90	- 1.08%	74,138	609
08.28	8,330	100	- 1.19%	74,417	619
08.27	8,430	60	- 0.71%	44,144	372
08.26	8,490	120	- 1.39%	64,374	549