일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	8,520	20	+ 0.24%	50,107	425
03.07	8,500	0	0.00%	62,504	528
03.06	8,500	60	+ 0.71%	42,509	360
03.05	8,440	10	+ 0.12%	51,804	436
03.04	8,430	10	+ 0.12%	58,558	493
02.29	8,420	20	- 0.24%	67,793	568
02.28	8,440	30	+ 0.36%	107,742	901
02.27	8,410	160	- 1.87%	129,888	1,094
02.26	8,570	60	- 0.70%	86,411	739
02.23	8,630	100	- 1.15%	186,110	1,601