일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	8,670	30	- 0.35%	131,259	1,142
03.27	8,700	180	+ 2.11%	257,899	2,246
03.26	8,520	10	+ 0.12%	48,934	416
03.25	8,510	20	- 0.23%	53,770	455
03.22	8,530	0	0.00%	35,845	305
03.21	8,530	10	- 0.12%	44,673	380
03.20	8,540	0	0.00%	51,823	441
03.19	8,540	30	- 0.35%	53,160	453
03.18	8,570	30	- 0.35%	55,628	475
03.15	8,600	10	- 0.12%	59,280	507