일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,855	16	- 0.86%	137,398	255
06.04	1,871	27	- 1.42%	92,119	174
06.03	1,898	19	+ 1.01%	178,337	337
05.31	1,879	19	+ 1.02%	185,802	347
05.30	1,860	25	- 1.33%	373,910	696
05.29	1,885	23	- 1.21%	254,696	481
05.28	1,908	8	+ 0.42%	196,189	375
05.27	1,900	1	- 0.05%	354,598	677
05.24	1,901	9	- 0.47%	339,105	643
05.23	1,910	10	- 0.52%	221,715	424