일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,531	11	+ 0.72%	64,512	98
09.12	1,520	14	+ 0.93%	58,910	89
09.11	1,506	19	- 1.25%	53,495	81
09.10	1,525	27	- 1.74%	74,665	115
09.09	1,552	6	- 0.39%	75,973	117
09.06	1,558	22	- 1.39%	68,380	106
09.05	1,580	0	0.00%	189,719	296
09.04	1,580	15	- 0.94%	163,382	256
09.03	1,595	9	- 0.56%	46,008	73
09.02	1,604	1	- 0.06%	48,540	78