일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,759	9	+ 0.51%	385,000	669
06.19	1,750	48	- 2.67%	461,659	815
06.18	1,798	30	- 1.64%	334,666	605
06.17	1,828	42	- 2.25%	373,138	686
06.14	1,870	5	- 0.27%	91,969	171
06.13	1,875	5	+ 0.27%	52,799	99
06.12	1,870	24	+ 1.30%	128,194	238
06.11	1,846	0	0.00%	101,398	187
06.10	1,846	8	- 0.43%	126,774	234
06.07	1,854	1	- 0.05%	201,316	374