일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,015	33	+ 1.67%	743,766	1,486
05.03	1,982	10	- 0.50%	462,392	920
05.02	1,992	13	- 0.65%	775,746	1,535
04.30	2,005	14	+ 0.70%	463,803	927
04.29	1,991	25	+ 1.27%	461,372	921
04.26	1,966	17	- 0.86%	373,764	736
04.25	1,983	22	- 1.10%	336,751	672
04.24	2,005	33	+ 1.67%	518,385	1,033
04.23	1,972	2	+ 0.10%	621,098	1,235
04.22	1,970	10	- 0.51%	749,571	1,476