일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,920	7	- 0.36%	200,214	385
05.21	1,927	16	- 0.82%	250,300	484
05.20	1,943	8	- 0.41%	189,453	368
05.17	1,951	4	- 0.21%	375,279	730
05.16	1,955	23	- 1.16%	648,938	1,275
05.14	1,978	12	+ 0.61%	212,088	419
05.13	1,966	23	- 1.16%	413,756	815
05.10	1,989	10	+ 0.51%	381,783	754
05.09	1,979	19	- 0.95%	366,836	729
05.08	1,998	17	- 0.84%	330,661	661