일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,642 | 10 | - 0.61% | 114,265 | 188 |
07.03 | 1,652 | 27 | - 1.61% | 173,330 | 289 |
07.02 | 1,679 | 44 | - 2.55% | 204,399 | 345 |
07.01 | 1,723 | 35 | + 2.07% | 172,635 | 297 |
06.28 | 1,688 | 24 | + 1.44% | 220,086 | 371 |
06.27 | 1,664 | 5 | + 0.30% | 64,222 | 107 |
06.26 | 1,659 | 28 | - 1.66% | 191,876 | 320 |
06.25 | 1,687 | 1 | - 0.06% | 142,482 | 240 |
06.24 | 1,688 | 37 | - 2.15% | 329,774 | 560 |
06.21 | 1,725 | 34 | - 1.93% | 153,403 | 266 |