일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 1,635 | 19 | + 1.18% | 67,980 | 111 |
07.31 | 1,616 | 17 | + 1.06% | 109,527 | 174 |
07.30 | 1,599 | 38 | - 2.32% | 122,542 | 197 |
07.29 | 1,637 | 30 | + 1.87% | 166,330 | 270 |
07.26 | 1,607 | 2 | + 0.13% | 108,056 | 173 |
07.25 | 1,605 | 17 | - 1.05% | 121,932 | 195 |
07.24 | 1,622 | 3 | + 0.19% | 70,769 | 115 |
07.23 | 1,619 | 0 | 0.00% | 109,703 | 177 |
07.22 | 1,619 | 9 | - 0.55% | 99,400 | 161 |
07.19 | 1,628 | 7 | - 0.43% | 81,875 | 133 |