일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	16,250	790	- 4.64%	120,328	1,975
04.19	17,040	110	+ 0.65%	166,916	2,893
04.18	16,930	110	+ 0.65%	38,027	641
04.17	16,820	200	- 1.18%	60,297	1,016
04.16	17,020	410	- 2.35%	78,864	1,337
04.15	17,430	500	- 2.79%	129,744	2,265
04.12	17,930	60	- 0.33%	108,399	1,970
04.11	17,990	420	- 2.28%	73,104	1,320
04.09	18,410	890	+ 5.08%	159,105	2,902
04.08	17,520	110	+ 0.63%	83,293	1,466