일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 15,790 | 280 | - 1.74% | 47,148 | 755 |
05.02 | 16,070 | 260 | + 1.65% | 44,319 | 709 |
04.30 | 15,810 | 730 | - 4.41% | 103,183 | 1,661 |
04.29 | 16,540 | 410 | - 2.42% | 60,110 | 998 |
04.26 | 16,950 | 490 | + 2.98% | 59,447 | 995 |
04.25 | 16,460 | 450 | - 2.66% | 49,787 | 830 |
04.24 | 16,910 | 320 | + 1.93% | 53,450 | 900 |
04.23 | 16,590 | 340 | + 2.09% | 51,182 | 847 |
04.22 | 16,250 | 790 | - 4.64% | 120,328 | 1,975 |
04.19 | 17,040 | 110 | + 0.65% | 166,916 | 2,893 |