일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 17,600 | 520 | + 3.04% | 130,803 | 2,301 |
05.20 | 17,080 | 670 | + 4.08% | 77,307 | 1,306 |
05.17 | 16,410 | 10 | + 0.06% | 47,662 | 792 |
05.16 | 16,400 | 190 | - 1.15% | 50,721 | 834 |
05.14 | 16,590 | 10 | - 0.06% | 40,494 | 671 |
05.13 | 16,600 | 510 | + 3.17% | 75,654 | 1,246 |
05.10 | 16,090 | 170 | + 1.07% | 24,230 | 388 |
05.09 | 15,920 | 80 | - 0.50% | 34,977 | 557 |
05.08 | 16,000 | 60 | - 0.37% | 18,090 | 289 |
05.07 | 16,060 | 270 | + 1.71% | 40,543 | 646 |