일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	20,350	600	+ 3.04%	35,287	709
09.11	19,750	250	- 1.25%	115,047	2,275
09.10	20,000	200	- 0.99%	35,202	712
09.09	20,200	300	+ 1.51%	38,037	762
09.06	19,900	250	- 1.24%	87,025	1,715
09.05	20,150	100	- 0.49%	94,762	1,902
09.04	20,250	100	+ 0.50%	195,882	3,849
09.03	20,150	600	- 2.89%	157,241	3,201
09.02	20,750	300	- 1.43%	85,107	1,799
08.30	21,050	400	+ 1.94%	81,163	1,726