| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 24,250 | 750 | + 3.19% | 140,344 | 3,386 |
| 10.02 | 23,500 | 650 | - 2.69% | 194,431 | 4,654 |
| 09.30 | 24,150 | 50 | + 0.21% | 107,674 | 2,584 |
| 09.27 | 24,100 | 100 | - 0.41% | 192,191 | 4,574 |
| 09.26 | 24,200 | 600 | + 2.54% | 198,711 | 4,733 |
| 09.25 | 23,600 | 300 | - 1.26% | 185,057 | 4,388 |
| 09.24 | 23,900 | 200 | + 0.84% | 290,066 | 6,934 |
| 09.23 | 23,700 | 2,050 | - 7.96% | 422,095 | 10,343 |
| 09.20 | 25,750 | 4,150 | + 19.21% | 1,505,294 | 37,442 |
| 09.19 | 21,600 | 700 | + 3.35% | 80,407 | 1,720 |