일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 23,700 | 500 | - 2.07% | 137,717 | 3,265 |
08.13 | 24,200 | 1,250 | - 4.91% | 222,463 | 5,494 |
08.12 | 25,450 | 350 | + 1.39% | 269,108 | 6,864 |
08.09 | 25,100 | 1,350 | + 5.68% | 296,720 | 7,356 |
08.08 | 23,750 | 1,300 | + 5.79% | 599,206 | 14,122 |
08.07 | 22,450 | 1,900 | + 9.25% | 217,994 | 4,785 |
08.06 | 20,550 | 680 | + 3.42% | 126,342 | 2,614 |
08.05 | 19,870 | 2,330 | - 10.50% | 304,883 | 6,283 |
08.02 | 22,200 | 400 | + 1.84% | 177,755 | 3,905 |
08.01 | 21,800 | 1,100 | + 5.31% | 151,152 | 3,247 |