일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	16,000	60	- 0.37%	18,090	289
05.07	16,060	270	+ 1.71%	40,543	646
05.03	15,790	280	- 1.74%	47,148	755
05.02	16,070	260	+ 1.65%	44,319	709
04.30	15,810	730	- 4.41%	103,183	1,661
04.29	16,540	410	- 2.42%	60,110	998
04.26	16,950	490	+ 2.98%	59,447	995
04.25	16,460	450	- 2.66%	49,787	830
04.24	16,910	320	+ 1.93%	53,450	900
04.23	16,590	340	+ 2.09%	51,182	847