| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 81,400 | 500 | + 0.62% | 118,424 | 9,594 |
| 07.16 | 80,900 | 100 | - 0.12% | 79,969 | 6,481 |
| 07.15 | 81,000 | 600 | - 0.74% | 79,615 | 6,471 |
| 07.12 | 81,600 | 100 | - 0.12% | 119,726 | 9,726 |
| 07.11 | 81,700 | 1,100 | + 1.37% | 164,116 | 13,333 |
| 07.10 | 80,600 | 1,500 | - 1.83% | 102,488 | 8,298 |
| 07.09 | 82,100 | 900 | + 1.11% | 101,133 | 8,301 |
| 07.08 | 81,200 | 1,900 | - 2.29% | 81,507 | 6,662 |
| 07.05 | 83,100 | 400 | + 0.48% | 232,549 | 19,366 |
| 07.04 | 82,700 | 3,000 | + 3.76% | 260,619 | 21,233 |